Prezzi delle criptovalute - Pagina 97

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,10 Bln, con una variazione del 3,36% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
9110
PhoenixDAO
PhoenixDAOPHNX
€0,00018
Vedi previsione
0,33563%0,20196%20,75%
€31,58
€9238,31
9111
Bonk wif glass
Bonk wif glassBONG
€0,0₍₈₎9265
Vedi previsione
0%0%49,15%
€16,24
€9264,55
9112
PLUTO
PLUTOPLUTO
€0,0₍₅₎919
Vedi previsione
0%3,16%22,89%
€13,84
€9189,42
9113
First Meme
First MemeLOLCAT
€0,0₍₅₎924
Vedi previsione
0%0,65182%47,52%
€14,34
€9196,83
9114
ENTER
ENTERENTER
€0,00166
Vedi previsione
0%0%0%
€10,64
€3734,52
9114
what if
what ifIF
€0,0₍₅₎92
Vedi previsione
0%1,65%31,60%
€162,12
€9187,21
9115
BitcoinSoV
BitcoinSoVBSOV
€0,00248
Vedi previsione
0,07418%1,18%18,99%
€16,25
€9189,77
9116
Filecoin Standard Full Hashrate
Filecoin Standard Full HashrateSFIL
€0,00451
Vedi previsione
0%0%0%
€0,00
€9025,92
9117
Odin Protocol
Odin ProtocolODIN
€0,00033
Vedi previsione
0,5037%26,77%23,87%
€1010,27
€9170,61
9118
Bitcoin Cat
Bitcoin CatSASHA
€0,0₍₅₎911
Vedi previsione
0%0%30,45%
€10,08
€9107,73
9119
Poodlana
PoodlanaPOODL
€0,00014
Vedi previsione
0,11617%3,33%18,22%
€122,30
€9163,58
9120
$ilence
$ilence$ILENCE
€0,0₍₅₎908
Vedi previsione
0%0%11,75%
€5,41
€9082,68
9120
Sprint Coin
Sprint CoinSPRX
€0,0₍₄₎8934
Vedi previsione
0%0%0%
€5,78
€2850,18
9121
feg
fegFEG
€0,0₍₅₎91
Vedi previsione
0%0%19,39%
€15,50
€9094,57
9122
UBS USD Money Market Investment Fund Token
UBS USD Money Market Investment Fund TokenUMINT
€91,39
Vedi previsione
0,06354%0,12769%1,21%
€0,00
€9139,46
9123
Upsorber
UpsorberUP
€0,0₍₈₎5077
Vedi previsione
0%0%26,72%
€0,98153
€9091,09
9124
dancing triangle
dancing triangleTRIANGLE
€0,0₍₅₎919
Vedi previsione
0%0%16,96%
€3,05
€9076,44
9124
Antofy
AntofyABN
€0,00125
Vedi previsione
0%0%0%
€1,43
€1388,17
9125
SQRBIT
SQRBITSQRB
€0,0₍₅₎268
Vedi previsione
0,06605%0,44142%39,33%
€7,46
€9129,47
9125
Mojo Meme
Mojo MemeMOJO
€0,0₍₅₎597
Vedi previsione
0%0%0%
€38,05
€5971,89
9126
Sendr
SendrSENDR
€0,0₍₄₎6618
Vedi previsione
0%0%0%
€96,24
€6617,74
9126
Spaceswap SHAKE
Spaceswap SHAKESHAKE
€11,96
Vedi previsione
0%0%37,63%
€34,53
€9080,00
9127
CRINGE
CRINGECRINGE
€0,0₍₅₎912
Vedi previsione
0%0%16,72%
€9,58
€9109,89
9128
GENESIS
GENESISGENESIS
€0,0₍₅₎905
Vedi previsione
0%2,29%20,12%
€4,38
€9052,59
9129
Pungu
PunguPUNGU
€0,0₍₅₎907
Vedi previsione
0%0%21,56%
€12,90
€9074,66
9130
Never Go Full
Never Go FullRETARD
€0,0₍₇₎9074
Vedi previsione
0,32463%3,05%21,44%
€10,91
€9069,99
9131
alpha humans
alpha humansCUMS
€0,0₍₅₎906
Vedi previsione
0%0%25,64%
€2,03
€9053,01
9132
KOI
KOIKOI
€0,0₍₅₎905
Vedi previsione
0,3113%5,25%88,94%
€185,84
€9052,75
9133
giggleched
gigglechedCHED
€0,0₍₅₎989
Vedi previsione
0%4,04%15,03%
€2,60
€9004,04
9134
Baolong the Enemy of Nailong
Baolong the Enemy of NailongBAOLONG
€0,0₍₅₎901
Vedi previsione
0,37082%0,30691%22,72%
€39,74
€9008,80
9135
Baobao
BaobaoBAOBAO
€0,0₍₅₎902
Vedi previsione
0,42918%3,71%21,20%
€1,54
€8999,59
9135
Whales Club
Whales ClubWHC
€0,0₍₄₎5816
Vedi previsione
0%0%0%
€13,26
€5580,26
9136
REIKO
REIKOREIKO
€0,0₍₅₎896
Vedi previsione
0%2,07%24,56%
€1,30
€8950,00
9137
The Omnipotence
The OmnipotenceOMN
€0,0₍₅₎907
Vedi previsione
0%0%3,99%
€9,18
€9067,26
9138
XPowermine.com APOW
XPowermine.com APOWAPOW
€0,00818
Vedi previsione
0,00886%4,40%37,07%
€148,77
€8988,00
9138
WorkoutApp
WorkoutAppWRT
€0,0₍₅₎198
Vedi previsione
0%0%0,07192%
€159,61
€7444,22
9139
PonzioTheCat
PonzioTheCatPONZIO
€7.363.539.325,00
Vedi previsione
0%0%0%
€73,64
€7363,54
9139
Odin
OdinODIN
€0,0₍₅₎895
Vedi previsione
0%1,04%21,37%
€17,24
€8936,97
9140
WaiFU
WaiFUWAIFU
€0,0₍₅₎961
Vedi previsione
0,33392%1,40%12,76%
€86,19
€8973,15
9141
Yuna AI
Yuna AIYUNA
€0,0₍₅₎984
Vedi previsione
0,07158%4,57%9,29%
€10,34
€8953,40
9142
Pineapple Cat
Pineapple CatPCAT
€0,0₍₅₎902
Vedi previsione
0%0%15,53%
€19,25
€9018,69
9143
RizzmasEve
RizzmasEveRIZZMASEVE
€0,0₍₅₎896
Vedi previsione
0%4,42%75,16%
€1,84
€8943,64
9144
Petcoin
PetcoinPET
€0,0₍₄₎9725
Vedi previsione
0%0%9,05%
€13,38
€8857,13
9145
KOL.exe
KOL.exeKOL
€0,0₍₅₎888
Vedi previsione
0%0,04128%15,38%
€44,74
€8874,51
9146
Duckey
DuckeyDUCKEY
€0,0₍₇₎2104
Vedi previsione
0%0,90645%77,50%
€1,05
€8851,74
9147
Anti-Goatse
Anti-GoatseAG
€0,0₍₅₎883
Vedi previsione
0%0%21,38%
€44,13
€8819,73
9148
LOVECOIN
LOVECOINLOVECOIN
€0,0₍₅₎888
Vedi previsione
0,58908%2,98%27,40%
€266,66
€8870,89
9149
Take the L
Take the LL
€0,0₍₅₎95
Vedi previsione
0%2,30%13,92%
€5,42
€8845,67
9149
DinarTether
DinarTetherDINT
€0,0₍₄₎665
Vedi previsione
0%0%0%
€1,23
€2005,03
9150
Revolve Games
Revolve GamesRPG
€0,00012
Vedi previsione
0%0%0%
€12,29
€8767,75
9151
MaxCat
MaxCat$MAX
€0,0₍₅₎884
Vedi previsione
0%0,13976%16,98%
€128,70
€8839,37
9152
Bunnie
Bunnie$BUN
€0,0₍₅₎892
Vedi previsione
0%0,62691%20,04%
€12,37
€8801,09
9153
MoonMan
MoonManMM
€0,0₍₅₎884
Vedi previsione
0,27579%3,20%21,67%
€73,13
€8839,55
9154
Realm
RealmREALM
€0,0₍₅₎904
Vedi previsione
0%94,52%94,50%
€0,02595
€8824,17
9155
FLOPPA
FLOPPAFLOPPA
€0,0₍₅₎883
Vedi previsione
0,6985%3,62%15,93%
€73,71
€8821,65
9156
cryptain
cryptainCRY
€0,0₍₅₎873
Vedi previsione
1,12%2,27%27,52%
€78,40
€8795,31
9157
Baby Zeek
Baby ZeekKITTEN
€0,0₍₅₎879
Vedi previsione
0,28291%0,41272%50,14%
€35,79
€8792,74
9158
Anime
AnimeANIME
€0,0₍₅₎875
Vedi previsione
9,64%4,36%67,04%
€129,64
€8788,99
9159
Tyler
TylerTYLER
€0,0₍₄₎9776
Vedi previsione
0%0,0829%45,78%
€8,67
€8749,33
9160
Wimpo
WimpoWIMPO
€0,0₍₅₎876
Vedi previsione
0%1,26%20,15%
€4,33
€8756,29
9161
Protocol Net Gain
Protocol Net GainPNG
€0,0₍₄₎1999
Vedi previsione
0%0,83536%24,90%
€1,64
€8751,70
9161
Dr Solwitz
Dr SolwitzDOCTOR
€0,0₍₅₎535
Vedi previsione
0%0%0%
€60,78
€5353,95
9162
Trump AI
Trump AI$TRUMPAI
€0,0₍₅₎876
Vedi previsione
0,8129%1,76%12,31%
€907,23
€8761,34
9163
Let me do it for you
Let me do it for youNOSE
€0,0₍₅₎898
Vedi previsione
0,75457%3,12%25,93%
€4,95
€8749,39
9164
Jill Boden
Jill BodenJILLBODEN
€0,0₍₅₎87
Vedi previsione
0%0%34,82%
€69,82
€8690,82
9165
toki
tokiTOKI
€0,0₍₅₎907
Vedi previsione
0,30848%8,53%16,16%
€113,94
€8749,78
9166
Beta
BetaBETA
€0,0₍₅₎876
Vedi previsione
0,31312%1,68%19,22%
€12,03
€8738,65
9167
Apartment
ApartmentAPARTMENT
€0,0₍₁₃₎8735
Vedi previsione
1,11%9,55%7,63%
€445,51
€8733,83
9168
So Much Higher
So Much HigherSMH
€0,0₍₅₎872
Vedi previsione
0%0%29,64%
€306,73
€8717,64
9169
Alman
AlmanALMAN
€0,0₍₅₎877
Vedi previsione
0%0%20,12%
€112,88
€8765,13
9170
NOT A CHILL GUY
NOT A CHILL GUYPHILLIP
€0,0₍₅₎875
Vedi previsione
0%0%22,77%
€1,56
€8718,25
9171
DOKI
DOKIDOKI
€0,0₍₄₎5683
Vedi previsione
0,80361%39,94%10,35%
€1057,89
€8707,57
9172
Judgment AI
Judgment AIJMTAI
€0,0₍₄₎1957
Vedi previsione
0%0%23,66%
€34,08
€8649,22
9173
erebus
erebusERB
€0,0₍₅₎868
Vedi previsione
0%0,04128%20,03%
€121,92
€8677,78
9174
Migraine
MigraineMIGRAINE
€0,0₍₅₎87
Vedi previsione
0%0,00727%6,67%
€35,59
€8680,98
9175
Kimchi
KimchiKIMCHI
€0,0₍₄₎1258
Vedi previsione
0%3,54%18,51%
€25,86
€8679,89
9176
AKACHI
AKACHIAKACHI
€0,0₍₅₎869
Vedi previsione
0,07158%3,71%19,22%
€8,84
€8682,49
9177
ASCIA
ASCIAASCIA
€0,0₍₅₎866
Vedi previsione
0,10901%4,39%19,74%
€73,81
€8680,92
9178
Spectral Sight
Spectral SightSIGHT
€0,0₍₅₎863
Vedi previsione
0%0%10,18%
€5,59
€8622,89
9179
Pepinu (SOL)
Pepinu (SOL)PEPINU
€0,0₍₅₎509
Vedi previsione
0%0%0%
€2,71
€5087,38
9179
Psy The Cat
Psy The CatPSYCAT
€0,0₍₅₎866
Vedi previsione
0%0,95386%24,82%
€5,98
€8644,47
9180
Xena Finance
Xena FinanceXEN
€0,0₍₄₎1171
Vedi previsione
0,70845%15,96%101,64%
€176,46
€8657,70
9180
Finder AI
Finder AIFINDER
€0,0055
Vedi previsione
0%0%0%
€27,73
€5028,90
9181
Onigchi
OnigchiONIGCHI
€0,0₍₅₎865
Vedi previsione
0%0%23,23%
€36,79
€8647,39
9181
EFLANCER
EFLANCEREFCR
€0,0₍₄₎8982
Vedi previsione
0%0%0,23673%
€9,38
€926,91
9181
POUPE
POUPEPOUPE
€0,0₍₅₎117
Vedi previsione
0%0%0%
€1015,15
€1172,51
9182
LocalTrade
LocalTradeLTT
€0,00147
Vedi previsione
0,11348%0,2437%547,83%
€27.384,00
€8651,27
9182
Drako
DrakoDRAKO
€0,0₍₈₎5212
Vedi previsione
0%0%0%
€18,39
€5212,03
9183
CZOL
CZOLCZOL
€0,0₍₆₎8653
Vedi previsione
0,3047%2,72%19,89%
€13,69
€8652,62
9184
Runner
RunnerRUNNER
€0,0₍₅₎542
Vedi previsione
0%0%0%
€10,51
€4858,68
9184
DarkFandom
DarkFandomDFAI
€0,0₍₅₎862
Vedi previsione
0%0,07205%27,82%
€2,09
€8621,52
9185
Kozue
KozueKOZUE
€0,0₍₄₎43
Vedi previsione
0%3,35%32,63%
€59,73
€8600,87
9186
Diskneeplus
DiskneeplusDISKNEE
€0,0₍₅₎866
Vedi previsione
0%0%16,73%
€2,08
€8568,72
9187
Kek on Sol
Kek on SolKEK
€0,0₍₅₎86
Vedi previsione
0%3,19%18,60%
€18,46
€8596,28
9188
Swyft
SwyftSFT
€0,0₍₅₎878
Vedi previsione
0,10901%3,77%16,48%
€31,57
€8616,70
9189
Project 32
Project 3232
€0,0₍₅₎266
Vedi previsione
0%0,79909%44,39%
€10,32
€8598,16
9190
Minty Girl
Minty GirlMINTYGIRL
€0,0₍₅₎898
Vedi previsione
0%0%21,01%
€7,62
€8659,09
9191
Maru Taro
Maru TaroTARO
€0,0₍₅₎853
Vedi previsione
0,80881%1,90%20,50%
€2,37
€8605,49
9192
Moon Market
Moon MarketMOON
€0,0₍₅₎889
Vedi previsione
0%0%0%
€3,53
€8423,10
9193
CheckerChain
CheckerChainCHECKR
€0,0₍₄₎4445
Vedi previsione
15,08%16,08%72,91%
€0,89784
€8559,15
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione