Prezzi delle criptovalute - Pagina 9

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,96 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
786
BIM [OLD]
BIM [OLD]BIM
€1,03
Vedi previsione
0%0%0%
€13.177,37
€31,47 Mln
787
GoPlus Security
GoPlus SecurityGPS
€0,01899
Vedi previsione
1,24%4,09%6,55%
€11,10 Mln
€34,45 Mln
788
FUNToken
FUNTokenFUN
€0,00324
Vedi previsione
0,68668%6,38%2,43%
€2,91 Mln
€34,34 Mln
789
Alephium
AlephiumALPH
€0,30384
Vedi previsione
0,06421%0,22209%3,70%
€233.977,00
€34,32 Mln
790
XION
XIONXION
€0,95904
Vedi previsione
1,08%2,23%12,36%
€5,01 Mln
€34,28 Mln
791
LandWolf
LandWolfWOLF
€0,0₍₄₎3768
Vedi previsione
0,21443%4,42%5,53%
€2,03 Mln
€33,99 Mln
792
Keep Network
Keep NetworkKEEP
€0,06178
Vedi previsione
1,44%6,12%1,17%
€5879,10
€33,96 Mln
793
T-mac DAO
T-mac DAOTMG
€19,37
Vedi previsione
2,36%0,40084%10,49%
€5025,56
€33,89 Mln
794
Wrapped XRP
Wrapped XRPWXRP
€1,88
Vedi previsione
0,0067%0,74003%0,57944%
€16.824,85
€33,82 Mln
795
Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
€0,86614
Vedi previsione
0,00534%0,00442%1,29%
€2019,89
€33,80 Mln
796
Hypurr Fun
Hypurr FunHFUN
€33,92
Vedi previsione
1,11%1,85%8,50%
€224.184,00
€33,80 Mln
797
AxonDAO Governance Token
AxonDAO Governance TokenAXGT
€0,07487
Vedi previsione
1,41%3,54%0,43296%
€109.361,00
€33,62 Mln
798
sUSD
sUSDSUSD
€0,84083
0,00681%1,54%1,68%
€336.012,00
€33,62 Mln
799
Tensor
TensorTNSR
€0,10023
Vedi previsione
0,91397%0,81994%8,94%
€7,11 Mln
€33,57 Mln
800
Wrapped NXM
Wrapped NXMWNXM
€50,97
Vedi previsione
0,01797%0,66306%1,58%
€227.009,00
€33,54 Mln
800
Ski Mask Pepe
Ski Mask PepeSKIPEPE
€0,06084
Vedi previsione
4,19%2,50%45.611,47%
€7,11 Mln
€60,84 Mln
801
StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
€2191,26
Vedi previsione
0,03333%0,5916%0,62523%
€324.509,00
€33,49 Mln
802
Targon
TargonSN4
€26,26
Vedi previsione
10,96%3,19%16,04%
€314.297,00
€33,36 Mln
803
Binance-Peg Avalanche
Binance-Peg AvalancheAVAX
€16,65
Vedi previsione
0,76157%0,10366%6,50%
€42.553,00
€33,32 Mln
804
SOON
SOONSOON
€0,17881
Vedi previsione
2,42%5,22%21,86%
€32,46 Mln
€33,34 Mln
805
TokenFi
TokenFiTOKEN
€0,01291
Vedi previsione
1,21%1,31%6,90%
€2,76 Mln
€33,27 Mln
806
Whiteheart
WhiteheartWHITE
€3731,24
Vedi previsione
0%0,2372%0,82096%
€17,61
€33,16 Mln
807
Keyboard Cat (Base)
Keyboard Cat (Base)KEYCAT
€0,00331
Vedi previsione
0,50664%2,24%13,68%
€1,65 Mln
€33,16 Mln
808
HashAI
HashAIHASHAI
€0,00037
Vedi previsione
0,2835%2,67%20,77%
€351.912,00
€33,14 Mln
809
Staked Frax USD
Staked Frax USDSFRXUSD
€0,98522
Vedi previsione
0,00995%0,10832%1,15%
€154.802,00
€32,98 Mln
810
Forta
FortaFORT
€0,05631
Vedi previsione
0,09609%1,40%7,36%
€363.952,00
€32,91 Mln
811
Celium
CeliumSN51
€25,48
Vedi previsione
0,65165%1,73%2,24%
€810.774,00
€32,60 Mln
812
Lista USD
Lista USDLISUSD
€0,86514
0,03472%0,02411%1,30%
€385.244,00
€32,53 Mln
813
MyShell
MyShellSHELL
€0,11997
Vedi previsione
0,41564%0,97016%11,36%
€8,54 Mln
€32,38 Mln
814
Ekubo Protocol
Ekubo ProtocolEKUBO
€3,25
Vedi previsione
0,26901%5,44%17,10%
€323.201,00
€32,39 Mln
815
Gearbox
GearboxGEAR
€0,00322
Vedi previsione
0,85593%4,03%9,77%
€1,14 Mln
€32,25 Mln
816
Gradients
GradientsSN56
€25,48
Vedi previsione
0,8809%9,70%17,18%
€3,32 Mln
€32,21 Mln
817
AVA (Travala)
AVA (Travala)AVA
€0,46599
Vedi previsione
0,26045%2,29%2,63%
€3,38 Mln
€32,08 Mln
818
Kekius Maximus
Kekius MaximusKEKIUS
€0,03208
Vedi previsione
0,42564%7,48%0,53737%
€5,19 Mln
€32,10 Mln
819
Metadium
MetadiumMETA
€0,01866
Vedi previsione
0,35566%0,44615%2,53%
€120.742,00
€31,96 Mln
820
Origin Token
Origin TokenOGN
€0,04472
Vedi previsione
0,91282%0,87854%6,50%
€3,91 Mln
€31,83 Mln
821
Shentu
ShentuCTK
€0,21642
Vedi previsione
2,51%1,27%15,60%
€2,25 Mln
€31,69 Mln
822
Sui Bridged Ether (Sui)
Sui Bridged Ether (Sui)SBETH
€2197,41
Vedi previsione
0,08266%0,45795%0,33092%
€582.793,00
€31,71 Mln
823
My Neighbor Alice
My Neighbor AliceALICE
€0,34326
Vedi previsione
0,22396%1,24%5,06%
€5,40 Mln
€31,65 Mln
824
Universal ETH
Universal ETHUNIETH
€2416,46
Vedi previsione
0,09665%0,14747%0,2577%
€6961,42
€31,57 Mln
825
LOFI
LOFILOFI
€0,03159
Vedi previsione
0,94158%7,21%16,09%
€1,50 Mln
€31,69 Mln
826
Central African Republic Meme
Central African Republic MemeCAR
€0,0315
Vedi previsione
0,96549%5,01%57,63%
€879.942,00
€31,53 Mln
827
Socrates
SocratesSOC
€0,0553
Vedi previsione
0%0%0%
€9,84
€32,24 Mln
827
Resolv
ResolvRESOLV
€0,22045
Vedi previsione
2,35%4,94%0%
€78,27 Mln
€31,26 Mln
828
Storj
StorjSTORJ
€0,21745
Vedi previsione
0,26409%0,57209%4,63%
€7,17 Mln
€31,27 Mln
829
GAME by Virtuals
GAME by VirtualsGAME
€0,03113
Vedi previsione
1,43%1,48%19,60%
€2,49 Mln
€31,24 Mln
830
Binance-Peg DAI
Binance-Peg DAIDAI
€0,86588
Vedi previsione
0,01757%0,01037%1,25%
€129.073,00
€31,17 Mln
831
PolySwarm
PolySwarmNCT
€0,01651
Vedi previsione
0,13682%4,57%3,71%
€525.337,00
€31,13 Mln
832
sDOLA
sDOLASDOLA
€0,9821
Vedi previsione
0,0498%0,23039%1,15%
€215.961,00
€31,08 Mln
833
Everybody
EverybodyHOLD
€0,00113
Vedi previsione
1,88%32,97%50,69%
€846.964,00
€31,26 Mln
834
MAP Protocol
MAP ProtocolMAPO
€0,00526
Vedi previsione
2,07%36,65%33,80%
€20,38 Mln
€30,55 Mln
835
Sai
SaiSAI
€11,56
Vedi previsione
0,13035%0,77401%0,62864%
€264,58
€31,00 Mln
836
Lista DAO
Lista DAOLISTA
€0,17973
Vedi previsione
1,72%2,51%12,43%
€6,85 Mln
€30,98 Mln
837
doginme
doginmeDOGINME
€0,00046
Vedi previsione
0,24228%6,21%26,62%
€2,53 Mln
€30,99 Mln
838
Snowbank
SnowbankSB
€193,32
Vedi previsione
0,0815%0,0717%1,75%
€33,13
€30,86 Mln
839
Treasure
TreasureMAGIC
€0,10017
Vedi previsione
0,22567%1,54%9,66%
€7,08 Mln
€30,82 Mln
840
Celo Dollar
Celo DollarCUSD
€0,866
0,06202%0,02686%1,35%
€701.905,00
€30,78 Mln
841
Bedrock BTC
Bedrock BTCBRBTC
€90.002,00
Vedi previsione
0,40676%0,54648%1,10%
€0,00
€30,74 Mln
842
Open Campus
Open CampusEDU
€0,1178
Vedi previsione
0,68089%0,06926%8,21%
€2,60 Mln
€30,66 Mln
843
Slerf
SlerfSLERF
€0,0613
Vedi previsione
1,09%0,393%4,14%
€2,02 Mln
€30,67 Mln
844
Fusionist
FusionistACE
€0,48888
Vedi previsione
0,30719%2,77%2,63%
€3,49 Mln
€30,58 Mln
845
Hive Dollar
Hive DollarHBD
€0,87909
Vedi previsione
0,52722%3,14%3,46%
€4113,45
€30,46 Mln
846
TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
€0,18839
Vedi previsione
0,15367%0,52665%6,44%
€319,69
€30,46 Mln
847
Ampleforth
AmpleforthAMPL
€1,08
Vedi previsione
0,07084%0,80433%6,38%
€108.656,00
€30,37 Mln
848
TokenPocket Token
TokenPocket TokenTPT
€0,00873
Vedi previsione
0,15868%2,34%4,40%
€71.322,00
€30,23 Mln
849
Hegic
HegicHEGIC
€0,02799
Vedi previsione
0,15889%1,35%3,24%
€103.057,00
€30,17 Mln
850
VedoraAI
VedoraAIVED
€0,35027
Vedi previsione
0,07227%3,31%0,24379%
€99,16
€30,15 Mln
851
VICE
VICEVICE
€0,03851
Vedi previsione
3,57%2,94%1,76%
€990.469,00
€30,22 Mln
852
PepeCoin
PepeCoinPEPECOIN
€0,3202
Vedi previsione
0,75209%2,32%12,78%
€865.320,00
€29,82 Mln
853
Mavryk Network
Mavryk NetworkMVRK
€0,10135
Vedi previsione
0%0%2,96%
€36,01
€30,40 Mln
854
Tornado Cash
Tornado CashTORN
€7,77
Vedi previsione
0,89112%6,76%2,37%
€1,01 Mln
€29,78 Mln
855
Cudos
CudosCUDOS
€0,00405
Vedi previsione
0,22881%0,61662%10,85%
€986,16
€29,90 Mln
856
Liquity BOLD
Liquity BOLDBOLD
€0,86295
Vedi previsione
0,00762%0,05419%0,99234%
€305.758,00
€29,89 Mln
857
Strike
StrikeSTRIKE
€5,35
Vedi previsione
0,51399%0,79335%3,99%
€416.040,00
€29,93 Mln
858
SX Network
SX NetworkSX
€0,05316
Vedi previsione
0,1587%3,89%1,91%
€664,74
€29,82 Mln
859
DEAPCOIN
DEAPCOINDEP
€0,00108
Vedi previsione
0,20804%0,63269%4,69%
€658.492,00
€29,85 Mln
860
Crown by Third Time Games
Crown by Third Time GamesCROWN
€0,11932
Vedi previsione
2,00%0,54614%16,42%
€171.766,00
€29,83 Mln
861
Gains Network
Gains NetworkGNS
€0,99738
Vedi previsione
0,21447%0,85474%2,32%
€1,38 Mln
€29,66 Mln
862
Wayfinder
WayfinderPROMPT
€0,13201
Vedi previsione
0,879%3,25%16,70%
€40,24 Mln
€29,63 Mln
863
Radworks
RadworksRAD
€0,59279
Vedi previsione
0,06134%1,40%2,17%
€30,42 Mln
€29,54 Mln
864
Orchid Protocol
Orchid ProtocolOXT
€0,04992
Vedi previsione
0,16605%3,85%1,34%
€3,29 Mln
€29,53 Mln
865
ONFA
ONFAOFT
€0,25173
Vedi previsione
0,76819%4,39%24,79%
€3,85 Mln
€29,35 Mln
866
ThunderCore
ThunderCoreTT
€0,0024
Vedi previsione
1,29%1,04%2,34%
€444.560,00
€29,35 Mln
867
Ancient8
Ancient8A8
€0,09716
Vedi previsione
0,72127%0,37638%1,83%
€3,03 Mln
€29,18 Mln
868
Suilend
SuilendSEND
€0,41535
Vedi previsione
0,64904%0,1585%13,35%
€1,22 Mln
€29,32 Mln
869
AIntivirus
AIntivirusAINTI
€0,02991
Vedi previsione
0%0%0%
€0,00
€29,90 Mln
870
Derive
DeriveDRV
€0,03619
Vedi previsione
4,35%13,02%66,72%
€935.772,00
€28,71 Mln
871
Big Dog Fink
Big Dog FinkBINK
€0,0002
Vedi previsione
0,76807%0,2205%5,06%
€1706,11
€29,15 Mln
872
cUSDC
cUSDCCUSDC
€0,02155
Vedi previsione
0,01232%0,01235%1,21%
€63,81
€29,01 Mln
873
RSS3
RSS3RSS3
€0,04023
Vedi previsione
0,79286%2,71%0,24651%
€1,83 Mln
€28,98 Mln
874
DAO Maker
DAO MakerDAO
€0,11434
Vedi previsione
0,06548%0,60313%1,19%
€613.928,00
€28,69 Mln
875
BankrCoin
BankrCoinBNKR
€0,00029
Vedi previsione
0,77196%2,03%1,62%
€3,04 Mln
€28,62 Mln
876
Mubarak
MubarakMUBARAK
€0,02868
Vedi previsione
0,66033%5,02%17,75%
€23,59 Mln
€28,73 Mln
877
Peapods Finance
Peapods FinancePEAS
€2,86
Vedi previsione
0,76333%0,25838%4,04%
€88.535,00
€28,48 Mln
878
RIZE
RIZERIZE
€0,03354
Vedi previsione
1,35%2,80%14,73%
€169.854,00
€28,51 Mln
879
GOAT BASED
GOAT BASEDGOAT
€0,05026
Vedi previsione
8,36%1023,93%14.057,93%
€2,79 Mln
€50,58 Mln
879
ELYSIA
ELYSIAEL
€0,00417
Vedi previsione
0,67637%6,59%16,97%
€2,91 Mln
€28,38 Mln
880
Puffer
PufferPUFFER
€0,16167
Vedi previsione
0,35421%0,07282%6,72%
€10,50 Mln
€28,48 Mln
881
XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
€0,86591
0,03028%0,17906%1,24%
€1,94 Mln
€28,40 Mln
882
CargoX
CargoXCXO
€0,16961
Vedi previsione
0,06643%0,97941%0,69847%
€6968,12
€28,35 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione