Prezzi delle criptovalute - Pagina 8

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €2,96 Bln, con una variazione del 1,72% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
690
Secret
SecretSCRT
€0,14406
Vedi previsione
1,02%0,25797%6,62%
€1,53 Mln
€44,70 Mln
691
Fuel Network
Fuel NetworkFUEL
€0,00873
Vedi previsione
0,83952%2,17%10,56%
€1,33 Mln
€44,61 Mln
692
Islamic Coin
Islamic CoinISLM
€0,02359
Vedi previsione
0,4021%1,23%7,66%
€361.944,00
€44,46 Mln
693
Rootstock Infrastructure Framework
Rootstock Infrastructure FrameworkRIF
€0,04441
Vedi previsione
0,3745%0,72298%3,00%
€1,05 Mln
€44,46 Mln
694
Oraichain
OraichainORAI
€2,35
Vedi previsione
1,05%2,76%1,76%
€502.021,00
€44,17 Mln
695
CYBER
CYBERCYBER
€1,04
Vedi previsione
0,41296%2,71%4,07%
€8,85 Mln
€44,06 Mln
696
Artificial Liquid Intelligence
Artificial Liquid IntelligenceALI
€0,00482
Vedi previsione
0,02577%3,82%3,06%
€880.523,00
€43,95 Mln
697
Aergo
AergoAERGO
€0,09287
Vedi previsione
0,6922%3,37%7,58%
€4,78 Mln
€43,93 Mln
698
Scroll
ScrollSCR
€0,23077
Vedi previsione
0,7783%3,75%4,21%
€5,83 Mln
€43,82 Mln
699
Just a chill guy
Just a chill guyCHILLGUY
€0,04346
Vedi previsione
1,10%1,33%20,43%
€8,08 Mln
€43,60 Mln
700
Marinade
MarinadeMNDE
€0,1054
Vedi previsione
1,15%0,5995%7,26%
€976.186,00
€43,37 Mln
701
Web 3 Dollar
Web 3 DollarUSD3
€0,90987
0,01651%0,03539%1,34%
€10.761,33
€43,25 Mln
702
ResearchCoin
ResearchCoinRSC
€0,37704
Vedi previsione
0,23475%0,18395%1,49%
€352.148,00
€43,22 Mln
703
WINkLink
WINkLinkWIN
€0,0₍₄₎4345
Vedi previsione
0,00965%0,77626%5,30%
€6,21 Mln
€43,19 Mln
704
Ski Mask Dog
Ski Mask DogSKI
€0,04277
Vedi previsione
7,36%1,82%14,70%
€1,05 Mln
€43,12 Mln
705
BENQI
BENQIQI
€0,00622
Vedi previsione
0,24121%0,80614%8,97%
€1,60 Mln
€42,82 Mln
706
Kujira
KujiraKUJI
€0,34977
Vedi previsione
0,59275%0,58301%0,8513%
€22.908,00
€42,79 Mln
707
Zedxion
ZedxionZEDXION
€0,34968
Vedi previsione
0,06467%0,06242%4,12%
€644.943,00
€42,78 Mln
708
Autonolas
AutonolasOLAS
€0,2335
Vedi previsione
2,38%1,61%2,51%
€72.340,00
€42,69 Mln
709
Gods Unchained
Gods UnchainedGODS
€0,1132
Vedi previsione
0,76553%1,13%6,83%
€1,53 Mln
€42,43 Mln
710
EUR CoinVertible
EUR CoinVertibleEURCV
€1,00
0%0,2351%0,2444%
€2387,81
€41,81 Mln
711
High Growth ETH
High Growth ETHHGETH
€2285,44
Vedi previsione
0%0%0,85194%
€46,06
€42,24 Mln
712
Sygnum FIUSD Liquidity Fund
Sygnum FIUSD Liquidity FundFIUSD
€9919,72
Vedi previsione
0,0₍₁₃₎5501%0,0₍₁₃₎3667%1,21%
€0,00
€41,62 Mln
713
Overnight.fi USD+
Overnight.fi USD+USD+
€0,86552
Vedi previsione
0,00161%0,00392%1,24%
€116.273,00
€41,62 Mln
714
Fwog
FwogFWOG
€0,04244
Vedi previsione
0,77674%2,10%11,33%
€4,03 Mln
€41,45 Mln
716
Mountain Protocol USD
Mountain Protocol USDUSDM
€0,86146
0,00079%0,17283%1,55%
€17.400,26
€41,35 Mln
717
Coin98
Coin98C98
€0,04271
Vedi previsione
0,42788%2,26%0,2343%
€5,90 Mln
€41,31 Mln
718
Hunt
HuntHUNT
€0,20734
Vedi previsione
0,03168%0,42106%5,48%
€657.600,00
€41,23 Mln
719
Plume USD
Plume USDPUSD
€0,86561
Vedi previsione
0,00157%0,07893%1,32%
€2,07 Mln
€41,19 Mln
720
CorgiAI
CorgiAICORGIAI
€0,00012
Vedi previsione
0,17283%4,15%12,50%
€49.220,00
€41,18 Mln
721
BIM
BIMBIM
€1,37
Vedi previsione
0,25568%0,99047%0,67212%
€90.979,00
€41,16 Mln
722
ROAM Token
ROAM TokenROAM
€0,1367
Vedi previsione
0,21769%6,84%16,42%
€48,08 Mln
€41,09 Mln
723
Wrapped Centrifuge
Wrapped CentrifugeWCFG
€0,17148
Vedi previsione
1,57%16,78%8,62%
€800.324,00
€41,04 Mln
724
QuarkChain
QuarkChainQKC
€0,00575
Vedi previsione
0,24074%0,38604%6,86%
€984.995,00
€41,03 Mln
725
Hippocrat
HippocratHPO
€0,03982
Vedi previsione
0%0%0%
€15,69
€41,20 Mln
726
SMARDEX
SMARDEXSDEX
€0,00443
Vedi previsione
0,11119%1,00%6,40%
€378.862,00
€40,69 Mln
727
DIA
DIADIA
€0,33932
Vedi previsione
0,5752%1,06%0,13143%
€2,21 Mln
€40,63 Mln
728
BCGame Coin
BCGame CoinBC
€0,00406
Vedi previsione
1,02%4,12%48,49%
€56.627,00
€40,57 Mln
729
Velodrome Finance
Velodrome FinanceVELO
€0,04271
Vedi previsione
1,60%0,89019%0,77167%
€4,05 Mln
€40,43 Mln
730
MMX
MMXMMX
€0,24998
Vedi previsione
0,30081%6,59%65,83%
€67.842,00
€40,41 Mln
731
XPLA
XPLAXPLA
€0,04929
Vedi previsione
0,653%9,81%15,39%
€7,58 Mln
€40,29 Mln
732
Hippo Protocol
Hippo ProtocolHP
€0,03751
Vedi previsione
0,58129%1,41%5,58%
€1,01 Mln
€40,05 Mln
733
Aurora
AuroraAURORA
€0,06519
Vedi previsione
0,06112%0,28832%4,70%
€520.133,00
€39,85 Mln
734
BugsCoin
BugsCoinBGSC
€0,00641
Vedi previsione
2,22%0,13453%8,67%
€2,05 Mln
€39,75 Mln
735
NEM
NEMXEM
€0,00441
Vedi previsione
0,67988%4,38%29,33%
€3,58 Mln
€39,70 Mln
736
HashKey Platform Token
HashKey Platform TokenHSK
€0,29858
Vedi previsione
0,57503%14,96%12,25%
€3,41 Mln
€39,58 Mln
737
Anvil
AnvilANVL
€0,00144
Vedi previsione
0,07941%3,24%9,95%
€132.186,00
€39,47 Mln
738
Avalanche Bridged USDC (Avalanche)
Avalanche Bridged USDC (Avalanche)USDC.E
€0,86553
Vedi previsione
0,00039%0,01326%1,30%
€1,95 Mln
€39,35 Mln
739
TruFin Staked APT
TruFin Staked APTTRUAPT
€3,96
Vedi previsione
0,31667%0,13763%5,26%
€89,27
€39,33 Mln
740
Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC
€91.845,00
Vedi previsione
0,46504%0,91869%0,6392%
€269.039,00
€39,29 Mln
741
Cobak
CobakCBK
€0,41453
Vedi previsione
0,16297%0,43303%3,88%
€2,21 Mln
€39,08 Mln
742
Connex
ConnexCONX
€32,57
Vedi previsione
4,03%4,97%2,89%
€4675,50
€39,01 Mln
743
MARBLEX
MARBLEXMBX
€0,1841
Vedi previsione
1,15%8,21%14,12%
€2,95 Mln
€38,84 Mln
744
SuperWalk GRND
SuperWalk GRNDGRND
€0,0569
Vedi previsione
0,50124%0,13537%2,59%
€228.206,00
€38,60 Mln
745
AI Analysis Token
AI Analysis TokenAIAT
€0,34935
Vedi previsione
0,26485%6,78%11,89%
€83.562,00
€38,55 Mln
746
Act I The AI Prophecy
Act I The AI ProphecyACT
€0,04048
Vedi previsione
0,29855%1,06%5,62%
€15,36 Mln
€38,48 Mln
747
The Arena
The ArenaARENA
€0,01532
Vedi previsione
3,09%8,01%1,58%
€554.606,00
€38,28 Mln
748
Milady Meme Coin
Milady Meme CoinLADYS
€0,0₍₇₎4315
Vedi previsione
2,10%20,22%16,78%
€20,48 Mln
€38,26 Mln
749
TOKPIE
TOKPIETKP
€0,48006
Vedi previsione
0,02862%0,22168%0,12382%
€22.738,00
€38,15 Mln
750
Huobi
HuobiHT
€0,23907
Vedi previsione
0,57354%1,21%5,82%
€92.126,00
€38,04 Mln
751
Simon's Cat
Simon's CatCAT
€0,0₍₅₎558
Vedi previsione
1,42%2,26%7,39%
€5,68 Mln
€37,66 Mln
751
Jumbo Blockchain
Jumbo BlockchainJNFTC
€16,47
Vedi previsione
0%0%0%
€15.925,28
€44,91 Mln
752
Bitcoin Wizards
Bitcoin WizardsWZRD
€1,79
Vedi previsione
0,00725%0,02454%1,28%
€123.707,00
€37,62 Mln
753
Avalanche Bridged WETH (Avalanche)
Avalanche Bridged WETH (Avalanche)WETH
€2198,23
Vedi previsione
0,02245%0,35221%0,31556%
€6,74 Mln
€37,45 Mln
753
PiCoin
PiCoin𝜫
€0,0₍₇₎142
Vedi previsione
0%0%0%
€50,49
€44,61 Mln
754
Savings crvUSD
Savings crvUSDSCRVUSD
€0,90796
Vedi previsione
0,00138%0,20684%1,14%
€1,78 Mln
€37,53 Mln
755
Celer Network
Celer NetworkCELR
€0,00664
Vedi previsione
0,84377%0,21619%7,91%
€3,21 Mln
€37,51 Mln
756
TrueFi
TrueFiTRU
€0,02898
Vedi previsione
0,43849%0,22935%8,11%
€4,31 Mln
€37,56 Mln
757
τemplar
τemplarSN3
€29,42
Vedi previsione
0,53254%1,87%10,63%
€915.137,00
€37,33 Mln
758
SuperRare
SuperRareRARE
€0,04549
Vedi previsione
0,52061%2,74%9,63%
€6,37 Mln
€37,27 Mln
759
Helder
HelderHELDER
€0,07499
Vedi previsione
0,19566%1,54%6,83%
€3839,96
€37,23 Mln
760
QANplatform
QANplatformQANX
€0,02182
Vedi previsione
0,11661%0,35428%1,32%
€198.348,00
€37,10 Mln
761
Sanctum Infinity
Sanctum InfinityINF
€169,52
Vedi previsione
0,80191%0,50478%2,85%
€2,32 Mln
€37,05 Mln
762
Boba Network
Boba NetworkBOBA
€0,08141
Vedi previsione
0,19336%5,54%9,66%
€5,90 Mln
€37,03 Mln
763
Test
TestTST
€0,03895
Vedi previsione
0,33063%1,85%6,74%
€12,17 Mln
€36,88 Mln
764
DevvE
DevvEDEVVE
€0,42144
Vedi previsione
1,50%3,69%14,43%
€297.547,00
€36,87 Mln
765
Wrapped Cygnus USD
Wrapped Cygnus USDWCGUSD
€0,9938
Vedi previsione
0,0299%0,07817%3,96%
€2398,19
€36,65 Mln
766
Stargate Bridged USDC (Plume)
Stargate Bridged USDC (Plume)USDC.E
€0,86645
Vedi previsione
0,00042%0,09824%0%
€2,04 Mln
€36,63 Mln
767
Maxi PayFi Strategy Token
Maxi PayFi Strategy TokenMPST
€0,86543
Vedi previsione
0,00576%0,00565%1,42%
€74.254,00
€36,42 Mln
768
Hydration
HydrationHDX
€0,00928
Vedi previsione
0,03698%0,34763%3,81%
€23.459,00
€36,36 Mln
769
TAOHash
TAOHashSN14
€28,81
Vedi previsione
0,35734%8,12%21,63%
€4,26 Mln
€36,31 Mln
770
Concordium
ConcordiumCCD
€0,00314
Vedi previsione
0,1173%0,28535%2,21%
€446.853,00
€36,28 Mln
771
GRIFFAIN
GRIFFAINGRIFFAIN
€0,03607
Vedi previsione
0,66881%1,77%26,45%
€5,77 Mln
€36,09 Mln
772
LAMBO
LAMBOLAMBO
€0,00364
Vedi previsione
2,41%1,39%0%
€2,86 Mln
€36,25 Mln
773
Austin Capitals
Austin CapitalsAUX
€3,69
Vedi previsione
0,00273%0,00426%0,66441%
€16.786,96
€36,07 Mln
774
Liquity USD
Liquity USDLUSD
€0,86971
0,20127%0,47703%0,96463%
€197.211,00
€36,01 Mln
775
MovieBloc
MovieBlocMBL
€0,00194
Vedi previsione
0,2117%0,71809%2,80%
€2,77 Mln
€36,02 Mln
776
deBridge
deBridgeDBR
€0,01231
Vedi previsione
0,01492%4,35%1,24%
€6,58 Mln
€35,86 Mln
777
Seraph
SeraphSERAPH
€0,14943
Vedi previsione
0,98844%0,4176%2,96%
€70,96 Mln
€35,79 Mln
778
DODO
DODODODO
€0,03568
Vedi previsione
0,81793%1,95%4,56%
€4,00 Mln
€35,69 Mln
779
Inception Restaked stETH Symbiotic
Inception Restaked stETH SymbioticINWSTETHS
€2807,68
Vedi previsione
0%0%4,77%
€438,69
€36,11 Mln
780
Zefi
ZefiZTK
€0,04516
Vedi previsione
0%0%0%
€46.366,00
€36,12 Mln
780
Mansory Token
Mansory TokenMNSRY
€0,03947
Vedi previsione
0,69431%1,06%3,68%
€770.671,00
€35,51 Mln
781
BounceBit
BounceBitBB
€0,08553
Vedi previsione
0,26401%2,02%10,32%
€5,64 Mln
€35,02 Mln
782
dForce
dForceDF
€0,03494
Vedi previsione
0,32046%1,03%8,31%
€1,35 Mln
€34,98 Mln
783
Coq Inu
Coq InuCOQ
€0,0₍₆₎5028
Vedi previsione
1,03%1,18%6,60%
€1,91 Mln
€34,91 Mln
784
Decentralized Social
Decentralized SocialDESO
€3,31
Vedi previsione
0,36365%3,69%6,36%
€87.919,00
€34,89 Mln
785
Myria
MyriaMYRIA
€0,00122
Vedi previsione
0,32465%8,60%1,36%
€1,68 Mln
€34,57 Mln
786
BIM [OLD]
BIM [OLD]BIM
€1,03
Vedi previsione
0%0%0%
€13.177,37
€31,47 Mln
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione