Prezzi delle criptovalute - Pagina 70

Dati sui prezzi forniti da
La capitalizzazione di mercato globale delle criptovalute oggi è di €3,37 Bln, con una variazione del 3,87% nelle ultime 24 ore.
Mostra dati di mercato

Filtra per:
Tutte le monete
Intervallo/gamma di valori
Prezzo
Capitalizzazione di mercato
Volume
#
Moneta
Prezzo
1 ora
24 ore
7 g
Valore complessivo
Capitalizzazione di mercato
6529
Boton AI
Boton AI
BOTON
€0,00012
Vedi previsione
0,05473%1,24%7,16%
€188,45
€123.879,00
6530
Horizon
Horizon
HRZ
€0,01443
Vedi previsione
0,07443%0,04082%19,96%
€161,60
€123.833,00
6531
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)
DAI
€4,60
Vedi previsione
0%0%0%
€141,04
€70.345,00
6531
Zerebro Token Of Transformation
Zerebro Token Of Transformation
GAYCOIN
€0,00012
Vedi previsione
0,09137%0,73228%0,84103%
€449,53
€123.713,00
6532
That's Iffy My Dude
That's Iffy My Dude
T.I.M.D
€0,00012
Vedi previsione
1,21%1,04%201,41%
€5310,37
€123.597,00
6533
Bonecoin
Bonecoin
BONECOIN
€0,00012
Vedi previsione
0,75314%12,92%31,95%
€17.301,35
€123.506,00
6534
CatWifHat
CatWifHat
CATWIF
€0,00014
Vedi previsione
0,71596%0,22711%0,30343%
€52,81
€123.500,00
6535
The America Party
The America Party
TAP
€0,0₍₆₎3260
Vedi previsione
0,0782%0,72876%22,23%
€129,08
€123.418,00
6536
Crypto Raiders
Crypto Raiders
RAIDER
€0,00381
Vedi previsione
0,32514%0,05019%2,27%
€358,49
€123.403,00
6537
dark maga
dark maga
DMAGA
€0,0₍₆₎2933
Vedi previsione
0,05473%0,4747%0,20158%
€224,92
€123.353,00
6538
Podflow AI by Virtuals
Podflow AI by Virtuals
POD
€0,00012
Vedi previsione
0,33597%1,79%13,74%
€96,92
€123.326,00
6539
AInalyst
AInalyst
AIN
€0,00012
Vedi previsione
0,57741%2,48%13,04%
€58,58
€123.253,00
6540
Millionaire Out Of Nowhere
Millionaire Out Of Nowhere
MOON
€0,00012
Vedi previsione
1,37%36,80%87,39%
€72.973,00
€123.246,00
6541
AIMERICA
AIMERICA
UAI
€0,00012
Vedi previsione
0%0%10,95%
€40,10
€123.291,00
6542
Ferrum Network
Ferrum Network
FRM
€0,00043
Vedi previsione
0,01265%0,33309%38,47%
€45.009,00
€123.203,00
6543
Metavault Trade
Metavault Trade
MVX
€0,04906
Vedi previsione
0,06369%0,49654%7,30%
€119,24
€123.165,00
6544
CoinChef
CoinChef
CHEF
€0,00043
Vedi previsione
0%1,43%4,53%
€1,07
€123.118,00
6545
CrossWallet
CrossWallet
CWT
€0,00099
Vedi previsione
0,20167%1,05%5,13%
€132,93
€123.114,00
6546
Magic Money Computers
Magic Money Computers
MMC
€0,00012
Vedi previsione
0,24952%0,32938%21,75%
€6,27
€123.092,00
6547
BeramoniumCoin
BeramoniumCoin
BERAMO
€0,00029
Vedi previsione
0,31513%0,13465%4,69%
€439,74
€123.075,00
6548
Charged Particles
Charged Particles
IONX
€0,00154
Vedi previsione
0,05175%1,28%5,94%
€68.456,00
€123.041,00
6549
VolatilityX
VolatilityX
VOLTX
€0,00015
Vedi previsione
0,35297%5,67%24,83%
€875,13
€123.027,00
6550
Coinary
Coinary
CYT
€0,00058
Vedi previsione
0,13466%1,27%5,21%
€27,35
€123.100,00
6550
ZINU
ZINU
ZINU
€0,0₍₄₎3315
Vedi previsione
0%0%0%
€28,59
€62.985,00
6551
Gakster
Gakster
GAK
€0,00012
Vedi previsione
0,08599%6,86%40,59%
€924,63
€123.024,00
6552
DogWifNoHat
DogWifNoHat
NOHAT
€0,00013
Vedi previsione
0,24311%0,31356%2,96%
€160,74
€122.796,00
6553
RNA
RNA
RNA
€0,0₍₁₁₎2925
Vedi previsione
0,21%0,89809%35,33%
€2352,88
€122.691,00
6554
infinite backrooms
infinite backrooms
IB
€0,00012
Vedi previsione
0,24309%1,53%14,82%
€173,74
€122.689,00
6555
Donaswap
Donaswap
DONA
€0,0₍₅₎143
Vedi previsione
0%0%0%
€3,28
€57.062,00
6555
PlanetWatch
PlanetWatch
PLANETS
€0,0₍₄₎2726
Vedi previsione
0,9172%3,85%17,59%
€0,48908
€122.614,00
6556
bAlpha
bAlpha
BALPHA
€6,81
Vedi previsione
0%4,77%1,24%
€1337,08
€122.504,00
6557
Hyper
Hyper
EON
€0,0₍₄₎6874
Vedi previsione
0,0354%0,20622%3,97%
€1,71
€122.399,00
6557
Battle Infinity
Battle Infinity
IBAT
€0,0₍₄₎1938
Vedi previsione
0%0%0%
€986,07
€75.878,00
6558
Tigra
Tigra
TIGRA
€0,00012
Vedi previsione
0%0,51334%1,60%
€63,77
€122.411,00
6559
LULU
LULU
LULU
€0,01107
Vedi previsione
0%27,37%97,99%
€284,52
€122.107,00
6560
Cuminu
Cuminu
CUMINU
€0,0₍₄₎1253
Vedi previsione
0,05473%0,99835%2,92%
€63,71
€121.977,00
6561
Medusa
Medusa
MEDUSA
€0,00061
Vedi previsione
0%2,68%0,36917%
€225,09
€121.901,00
6561
Suterusu
Suterusu
SUTER
€0,0₍₄₎2005
Vedi previsione
0%0%0%
€36.610,00
€72.976,00
6562
Deepr.fun
Deepr.fun
DEEPR
€0,00166
Vedi previsione
0,441%0,6494%26,87%
€6423,34
€121.766,00
6563
mirrorstage
mirrorstage
MS
€0,00011
Vedi previsione
15,37%10,92%0%
€34.962,00
€121.738,00
6564
Etica
Etica
ETI
€0,02129
Vedi previsione
0,79697%0,81752%6,08%
€83.662,00
€121.694,00
6565
Omega
Omega
OMEGA
€0,00012
Vedi previsione
2,77%6,41%2,49%
€3916,78
€121.479,00
6566
Sao Paulo FC Fan Token
Sao Paulo FC Fan Token
SPFC
€0,02901
Vedi previsione
0,34379%2,33%0,24153%
€77.757,00
€121.401,00
6566
KOAK
KOAK
KOAK
€0,0₍₄₎241
Vedi previsione
0%0%0%
€7039,87
€96.388,00
6567
coffeecoin
coffeecoin
COFFEECOIN
€0,00013
Vedi previsione
0,01137%0,42236%68,73%
€2117,18
€121.359,00
6568
Spintop
Spintop
SPIN
€0,0004
Vedi previsione
0,20943%0,88416%4,52%
€237,42
€121.267,00
6569
donk on bonk
donk on bonk
DONK
€0,0₍₅₎176
Vedi previsione
2,85%7,77%15,99%
€37.926,00
€121.239,00
6570
MTG Token
MTG Token
MTG
€0,00012
Vedi previsione
7,77%9,24%25,08%
€65.052,00
€121.226,00
6571
BelieveScreener
BelieveScreener
BSCREENER
€0,00012
Vedi previsione
0,49342%0,7913%25,29%
€939.326,00
€121.119,00
6572
Axe Cap
Axe Cap
AXE
€0,09167
Vedi previsione
0%0%0%
€1491,15
€91.671,00
6572
Fractal
Fractal
FCL
€0,00099
Vedi previsione
0,0₍₁₃₎8796%58,60%43,89%
€499,93
€120.862,00
6573
YadaCoin
YadaCoin
YDA
€0,00693
Vedi previsione
1,32%1,69%9,57%
€32,42
€120.760,00
6574
DIGG
DIGG
DIGG
€478,34
Vedi previsione
0,0437%0,46529%3,88%
€51,40
€120.743,00
6575
Mikawa Inu
Mikawa Inu
SHIKOKU
€0,0₍₉₎1208
Vedi previsione
0,16301%1,13%2,82%
€172,84
€120.705,00
6576
LandRocker
LandRocker
LRT
€0,0₍₄₎517
Vedi previsione
0,34697%10,24%3,20%
€752,50
€120.586,00
6577
TOPKEK Capital
TOPKEK Capital
TOPKEK
€0,00011
Vedi previsione
0,57456%0,87086%15,03%
€32,38
€120.295,00
6578
Aegis Ai
Aegis Ai
AEGIS
€0,0012
Vedi previsione
0,0₍₁₂₎1082%0,35106%0,44627%
€12,86
€120.147,00
6579
Pugg
Pugg
PUGG
€0,00012
Vedi previsione
0,3474%4,13%0,38114%
€41.422,00
€120.018,00
6580
Low Quality Cat
Low Quality Cat
LQC
€0,00024
Vedi previsione
0,70138%0,35079%0,97334%
€43.045,00
€120.001,00
6581
TiFi
TiFi
TIFI
€0,0₍₈₎2527
Vedi previsione
0,21023%1,18%4,07%
€53,79
€119.876,00
6582
Must
Must
MUST
€1,18
Vedi previsione
0,02051%1,76%1,20%
€164,90
€119.865,00
6583
Scalia Infrastructure
Scalia Infrastructure
SCALE
€0,00122
Vedi previsione
0,00053%0,43728%1,73%
€7,98
€119.754,00
6584
INVITE Token
INVITE Token
INVITE
€0,00239
Vedi previsione
0,35312%4,46%5,06%
€124.729,00
€119.611,00
6585
Vent Finance
Vent Finance
VENT
€0,00048
Vedi previsione
0%0%1,54%
€6,65
€119.577,00
6586
WanSwap [OLD]
WanSwap [OLD]
WASP
€0,00059
Vedi previsione
0,01601%1,71%0,14622%
€46,33
€119.497,00
6587
RankFi
RankFi
RANKFI
€0,00012
Vedi previsione
6,26%5,62%0%
€39.679,00
€119.436,00
6588
Onchain AI
Onchain AI
OCAI
€0,00132
Vedi previsione
0,45312%0,05824%1,13%
€54.517,00
€119.168,00
6589
Banana for Scale
Banana for Scale
BANANA
€0,00012
Vedi previsione
0,00151%0,31104%1,10%
€23.882,00
€119.142,00
6590
Hawk Tuah
Hawk Tuah
HAWKTUAH
€0,00013
Vedi previsione
1,28%0,63967%10,51%
€70.972,00
€119.068,00
6590
Metchain
Metchain
MET
€0,00778
Vedi previsione
0%0%0%
€35,98
€120.726,00
6591
Sekuritance
Sekuritance
SKRT
€0,00031
Vedi previsione
0,03221%0,32383%2,08%
€170,42
€119.045,00
6592
Gochu
Gochu
GOCHU
€0,00013
Vedi previsione
0,70103%7,01%14,83%
€4763,90
€119.026,00
6593
Olyverse
Olyverse
OLY
€0,0₍₄₎5533
Vedi previsione
0,00469%24,97%28,32%
€11,74
€118.836,00
6593
STO Cash
STO Cash
STOC
€0,0₍₄₎1245
Vedi previsione
0%0%0%
€100.116,00
€75.718,00
6594
Brrr de Money
Brrr de Money
BRRR
€0,0₍₅₎119
Vedi previsione
0%0,4842%0,87904%
€25,10
€118.787,00
6595
VIRUS
VIRUS
VIRUS
€0,00012
Vedi previsione
10,48%4,85%2,67%
€4225,39
€118.746,00
6596
Late Capitalism
Late Capitalism
L8CAP
€0,00011
Vedi previsione
0,13609%0,59856%11,76%
€158,49
€118.594,00
6597
Roobee
Roobee
ROOBEE
€0,0₍₄₎984
Vedi previsione
0,2082%0,40539%8,52%
€179.357,00
€118.557,00
6598
Defi For You
Defi For You
DFY
€0,0002
Vedi previsione
0,00369%2,10%1,04%
€67.765,00
€118.525,00
6599
Wrapped OptiDoge
Wrapped OptiDoge
WOPTIDOGE
€0,0₍₆₎2817
Vedi previsione
0,00935%3,37%0,76879%
€110,35
€118.340,00
6599
UFORIKA
UFORIKA
FORA
€0,0₍₄₎8362
Vedi previsione
0%0%0%
€4228,66
€73.362,00
6600
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
€0,00012
Vedi previsione
0,0035%5,57%10,61%
€68.799,00
€118.289,00
6601
AlphPad
AlphPad
APAD
€0,00137
Vedi previsione
0,03171%0,56682%33,96%
€129,10
€118.181,00
6602
YieldNest Restaked LSD - Eigenlayer
YieldNest Restaked LSD - Eigenlayer
YNLSDE
€2223,60
Vedi previsione
0%0%0%
€446,59
€117.851,00
6603
Agent Zero
Agent Zero
$WSB
€0,00562
Vedi previsione
0%0,14087%9,19%
€42,60
€118.120,00
6604
Liquidpump
Liquidpump
LP
€0,00012
Vedi previsione
0,24385%6,49%48,42%
€54.324,00
€117.935,00
6606
GNME MINING GAME
GNME MINING GAME
GNME
€0,01561
Vedi previsione
0,40562%1,03%0,01879%
€355,99
€117.802,00
6607
Nyzo
Nyzo
NYZO
€0,00502
Vedi previsione
0,02063%2,31%1,80%
€63.751,00
€117.791,00
6608
Izzy
Izzy
IZZY
€0,00012
Vedi previsione
0,17332%0,12695%4,55%
€412,03
€117.703,00
6609
maow
maow
MAOW
€0,00012
Vedi previsione
1,61%0,59427%63,08%
€63.979,00
€117.702,00
6610
WATCHDOGS
WATCHDOGS
WATCH
€0,00012
Vedi previsione
0,32626%0,48363%0,00975%
€90,52
€117.610,00
6611
Nash Smart Finance
Nash Smart Finance
NASF
€0,01176
Vedi previsione
0,02992%0,38399%0,60143%
€34,07
€117.607,00
6612
dancing triangle
dancing triangle
TRIANGLE
€0,00012
Vedi previsione
0,05131%0,70777%12,23%
€751,65
€117.604,00
6613
chill
chill
$CHILL
€0,0028
Vedi previsione
0,16394%2,85%2,49%
€42,93
€117.549,00
6614
OnlyCalls by Virtuals
OnlyCalls by Virtuals
CALLS
€0,00012
Vedi previsione
0,32225%2,04%19,17%
€4,43
€117.541,00
6614
BULLS
BULLS
BULLS
€0,0₍₄₎6005
Vedi previsione
0%0%0,00308%
€537,63
€60.053,00
6615
Xpense
Xpense
XPE
€0,00565
Vedi previsione
0%0%0%
€4,75
€117.783,00
6616
Tiny Fren
Tiny Fren
SMOL
€0,0₍₅₎117
Vedi previsione
0,02652%1,53%25,83%
€1221,28
€117.241,00
6617
BreadHeads
BreadHeads
CRUMBS
€0,00012
Vedi previsione
0,24309%2,67%21,45%
€2387,91
€117.169,00
Iscriviti alle nostre newsletter
© 2025 BeInNews AcademyTerminiPrivacyDichiarazione